27.09.2021 18:43:57
SEAGATE TECHNOLOGY HLDGS.
73.46
EUR
1.48
2.06%
27.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.78 1.70 1.97 511706
Tradegate EUR 74.90 1.40 1.90 499
Frankfurt EUR 73.32 1.60 2.23 -
Düsseldorf EUR 74.68 1.80 2.47 -
Berlin EUR 73.22 1.50 2.09 25
Hamburg EUR 74.14 1.86 2.57 10
München EUR 73.46 1.48 2.06 -
Hannover EUR 73.44 1.46 2.03 -
Kursdaten
Kurs 73.46 Eröffnung 73.46
Diff. absolut 1.48 Tages-Hoch 73.46
Diff. % 2.06 % Tages-Tief 73.46
Geld 74.88 Vol. Geld 430
Brief 75.10 Vol. Brief 430
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 71.98 Volatilität in % 37.09
Börse München Letzter Handel 27.09.2021 / 08:01
Währung EUR Aktualisierungsstand 27.09.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.00% 86.5 48.3
1 Woche 0.28% 72.0 70.1
1 Monat -7.55% 78.1 70.1
3 Monate 1.49% 80.4 69.9
6 Monate 16.47% 86.5 60.9
1 Jahr 75.56% 86.5 40.7
3 Jahre 71.79% 86.5 31.6
57.73
26.51
1.13
45
10.4
SMI
-7.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.73,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"336343895"},"2020":{"performance":-7.3,"chartHeight":18.882768629224,"year":2020,"ID_NOTATION":"336343895"},"2021":{"performance":45,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"336343895"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 16.57 Mrd. EUR
KGV 2020 -
Dividende 2020 2.27 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOG.HO..
ISIN IE00BKVD2N49
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS