27.11.2021 06:51:24
HELMERICH&PAYNE
26.71
EUR
-1.31
-4.68%
18.11.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.40 -1.89 -7.47 1245471
Tradegate EUR 20.66 -1.91 -8.46 233
Frankfurt EUR 26.71 -1.31 -4.68 -
Berlin EUR 21.92 -0.20 -0.90 -
München EUR 22.19 0.00 0.00 -
Düsseldorf EUR 20.65 -1.48 -6.69 -
Kursdaten
Kurs 26.71 Eröffnung 26.71
Diff. absolut -1.31 Tages-Hoch 26.71
Diff. % -4.68 % Tages-Tief 26.71
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.11.2021 28.02 Volatilität in % 54.47
Börse Frankfurt Letzter Handel 18.11.2021 / 09:16
Währung EUR Aktualisierungsstand 27.11.2021 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.07% 29.4 18.5
1 Woche -5.95% 28.9 26.7
1 Monat -3.99% 29.4 26.2
3 Monate 21.41% 29.4 19.9
6 Monate 8.05% 29.4 19.9
1 Jahr 71.22% 29.4 16.3
3 Jahre -49.07% 58.0 11.6
26.51
1.13
42.07
13.97
-6.61
SMI
-53.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.61,"chartHeight":19.113712830296,"year":2019,"ID_NOTATION":"3371480"},"2020":{"performance":-53.23,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"3371480"},"2021":{"performance":42.07,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"3371480"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.634
Börsenwert 2.44 Mrd. EUR
KGV 2020 -
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
HELMERICH & PAYNE IN..
ISIN US4234521015
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS