29.07.2021 16:16:02
GENERAC HOLDINGS
426.0550
USD
-4.9850
-1.16%
29.07.2021 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 426.06 -4.99 -1.16 125815
Tradegate EUR 364.80 0.80 0.22 92
Frankfurt EUR 365.10 -3.60 -0.98 185
München EUR 366.50 -6.80 -1.82 -
Berlin EUR 361.90 -6.40 -1.74 -
Düsseldorf EUR 359.80 -8.10 -2.20 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 426.0550 Eröffnung 432.46
Diff. absolut -4.9850 Tages-Hoch 436.98
Diff. % -1.16 % Tages-Tief 425.6487
Geld 425.58 Vol. Geld 100
Brief 426.53 Vol. Brief 200
Volumen 125815 Umsatz 54310293.0659
Schlusskurs vom 28.07.2021 431.04 Volatilität in % 44.98
Börse NYSE Letzter Handel 29.07.2021 / 16:01
Währung USD Aktualisierungsstand 29.07.2021 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 89.54% 457.0 222.5
1 Woche -3.64% 457.0 383.1
1 Monat 5.34% 457.0 383.1
3 Monate 36.34% 457.0 286.8
6 Monate 70.42% 457.0 244.6
1 Jahr 218.56% 457.0 135.9
3 Jahre 716.21% 457.0 45.4
106.38
26.51
124.31
1.13
89.54
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":106.38,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"33735368"},"2020":{"performance":124.31,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"33735368"},"2021":{"performance":89.54,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"33735368"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.41 Mrd. EUR
KGV 2020 41.5
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GENERAC HOLDINGS INC..
ISIN US3687361044
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS