23.09.2021 05:58:46
CATERPILLAR
185.00
CHF
-3.00
-1.60%
20.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 191.35 1.51 0.80 3924417
Tradegate EUR 163.65 1.85 1.14 2185
Xetra EUR 164.00 3.25 2.02 1938
Frankfurt EUR 164.75 2.35 1.45 86
Berlin EUR 162.35 0.25 0.15 -
Hamburg EUR 162.30 -0.75 -0.46 -
SIX Swiss Exchange CHF 185.00 -3.00 -1.60 10
München EUR 162.35 -0.70 -0.43 -
Düsseldorf EUR 163.80 4.30 2.70 -
Hannover EUR 162.30 -0.75 -0.46 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 177.00 Vol. Geld 49
Brief 178.00 Vol. Brief 49
Volumen - Umsatz -
Schlusskurs vom 14.09.2021 188.00 Volatilität in % 27.94
Börse SIX Swiss Exchange Letzter Handel 20.09.2021 / 17:30
Währung CHF Aktualisierungsstand 23.09.2021 / 05:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.83% 210.0 159.0
1 Woche 0.00% 188.0 185.0
1 Monat -5.61% 191.0 185.0
3 Monate -8.42% 210.0 185.0
6 Monate 2.21% 210.0 185.0
1 Jahr 54.17% 210.0 136.0
3 Jahre 25.85% 210.0 86.5
21.67
26.51
7.53
1.13
17.83
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.67,"chartHeight":24.679354025549,"year":2019,"ID_NOTATION":"3395108"},"2020":{"performance":7.53,"chartHeight":19.11161253731,"year":2020,"ID_NOTATION":"3395108"},"2021":{"performance":17.83,"chartHeight":23.651981135968,"year":2021,"ID_NOTATION":"3395108"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 88.64 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.82 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS