27.10.2021 11:21:10
ORGANON & CO.
31.64
EUR
0.00
0.00%
27.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.71 -0.20 -0.54 1598529
Tradegate EUR 31.94 0.27 0.85 490
Xetra EUR 31.53 -0.37 -1.16 60
Frankfurt EUR 31.38 -0.16 -0.51 -
München EUR 31.64 0.00 0.00 -
Berlin EUR 31.56 -0.13 -0.41 -
Düsseldorf EUR 31.50 -0.14 -0.44 -
Indexzugehörigkeit
Name
S&P 500
S&P 500 INDEX
Kursdaten
Kurs 31.64 Eröffnung 31.64
Diff. absolut 0.00 Tages-Hoch 31.64
Diff. % 0.00 % Tages-Tief 31.64
Geld 31.23 Vol. Geld 500
Brief 31.85 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 31.64 Volatilität in % -
Börse München Letzter Handel 27.10.2021 / 08:04
Währung EUR Aktualisierungsstand 27.10.2021 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 31.6 23.6
1 Woche 6.14% 31.6 29.8
1 Monat 12.40% 31.6 27.9
3 Monate 27.17% 31.6 24.2
6 Monate 0.00% 31.6 23.6
1 Jahr 0.00% 31.6 23.6
3 Jahre 0.00% 31.6 23.6
13.48
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2188305896308,"year":2021,"ID_NOTATION":"341711747"},"2019":{"ID_NOTATION":"341711747"},"2020":{"ID_NOTATION":"341711747"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
ORGANON & CO. REGIST..
ISIN US68622V1061
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS