19.10.2021 22:45:39
OPEN TEXT CO.
62.10
CAD
-0.01
-0.02%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 62.10 -0.01 -0.02 628827
Nasdaq USD 50.23 0.10 0.20 177562
Tradegate EUR 43.18 0.01 0.02 1
Frankfurt EUR 43.10 0.19 0.44 -
Düsseldorf EUR 43.00 0.03 0.07 -
Hannover EUR 42.86 -0.12 -0.28 -
Berlin EUR 42.68 -0.11 -0.26 -
München EUR 42.86 -0.12 -0.28 -
Kursdaten
Kurs 62.10 Eröffnung 61.95
Diff. absolut -0.01 Tages-Hoch 62.42
Diff. % -0.02 % Tages-Tief 61.92
Geld 62.08 Vol. Geld 100
Brief 62.20 Vol. Brief 100
Volumen 628827 Umsatz 39057647.09
Schlusskurs vom 18.10.2021 62.11 Volatilität in % 18.56
Börse Toronto Stock Exchange Letzter Handel 19.10.2021 / 22:10
Währung CAD Aktualisierungsstand 19.10.2021 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.38% 69.8 54.7
1 Woche 1.27% 62.4 60.5
1 Monat -4.80% 65.8 60.1
3 Monate -1.77% 69.8 60.1
6 Monate -0.35% 69.8 54.7
1 Jahr 12.48% 69.8 48.0
3 Jahre 38.24% 69.8 42.1
30.31
26.51
0.68
1.13
7.38
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.31,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"34190"},"2020":{"performance":0.68,"chartHeight":8.4665732991877,"year":2020,"ID_NOTATION":"34190"},"2021":{"performance":7.38,"chartHeight":18.981277463328,"year":2021,"ID_NOTATION":"34190"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.400
Börsenwert 11.73 Mrd. EUR
KGV 2020 50.09
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung CAD
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse TOR