02.12.2021 10:02:16
ALMIRALL
10.72
EUR
0.10
0.94%
02.12.2021 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.79 0.06 0.56 53716
BATS Europe EUR 10.81 0.00 0.00 178590
Cboe Europe Equities EUR 10.79 0.03 0.23 11189
Tradegate EUR 10.57 -0.18 -1.67 -
Frankfurt EUR 10.65 -0.09 -0.84 -
Nasdaq other OTC USD 12.10 -0.40 -3.20 500
CHI-X EUR 10.83 0.00 0.00 -
Berlin EUR 10.65 -0.09 -0.84 -
Düsseldorf EUR 10.72 0.10 0.94 -
Kursdaten
Kurs 10.72 Eröffnung 10.56
Diff. absolut 0.10 Tages-Hoch 10.72
Diff. % 0.94 % Tages-Tief 10.52
Geld 10.74 Vol. Geld 700
Brief 10.85 Vol. Brief 700
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 10.62 Volatilität in % 32.70
Börse Düsseldorf Letzter Handel 02.12.2021 / 09:05
Währung EUR Aktualisierungsstand 02.12.2021 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 15.2 10.1
1 Woche -0.75% 10.9 10.5
1 Monat -18.93% 13.1 10.1
3 Monate -26.71% 14.7 10.1
6 Monate 0.00% 15.2 10.1
1 Jahr 0.00% 15.2 10.1
3 Jahre 0.00% 15.2 10.1
14.6
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"342225943"},"2019":{"ID_NOTATION":"342225943"},"2020":{"ID_NOTATION":"342225943"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.787
Börsenwert 1.93 Mrd. EUR
KGV 2020 26
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE