23.01.2022 01:26:43
NORDNET AB (PUBL)
147.60
SEK
-5.35
-3.50%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 147.60 -5.35 -3.50 95059
BATS Europe SEK 147.07 -6.03 -3.94 56167
CHI-X SEK 149.30 -3.60 -2.35 95
Turquoise SEK 147.93 -5.15 -3.36 650
Frankfurt EUR 14.51 -0.03 -0.17 -
München EUR 14.53 0.00 0.00 -
Kursdaten
Kurs 147.60 Eröffnung 149.8750
Diff. absolut -5.35 Tages-Hoch 151.0750
Diff. % -3.50 % Tages-Tief 145.00
Geld 146.90 Vol. Geld 66
Brief 147.90 Vol. Brief 66
Volumen 95059 Umsatz 14040909.775
Schlusskurs vom 20.01.2022 152.95 Volatilität in % 35.95
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.00% 176.9 145.0
1 Woche -5.45% 158.7 145.0
1 Monat -10.67% 176.9 145.0
3 Monate -14.32% 191.4 145.0
6 Monate 8.05% 191.4 129.0
1 Jahr 0.00% 191.4 128.4
3 Jahre 0.00% 191.4 128.4
12.36
18.92
SMI
1.13
SMI
-15
-4.04
SMI
2021
2022
2020
{"2021":{"performance":12.36,"chartHeight":21.227965923394,"year":2021,"ID_NOTATION":"342526983"},"2022":{"performance":-15,"chartHeight":22.224451556887,"year":2022,"ID_NOTATION":"342526983"},"2020":{"ID_NOTATION":"342526983"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.7 Mrd. EUR
KGV 2021 22.63
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
NORDNET AB NAMN-AKTI..
ISIN SE0015192067
Valor -
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE