27.09.2021 18:38:14
CHEVRON CORP
86.51
EUR
1.12
1.31%
27.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.17 2.57 2.55 6260986
Tradegate EUR 88.33 2.47 2.88 10877
Xetra EUR 88.27 2.64 3.08 10767
Frankfurt EUR 88.25 2.50 2.92 532
München EUR 87.65 2.24 2.62 100
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
Hannover EUR 86.51 1.12 1.31 -
Hamburg EUR 86.51 1.67 1.97 -
Berlin EUR 86.50 1.13 1.32 -
Düsseldorf EUR 88.04 2.48 2.90 -
Kursdaten
Kurs 86.51 Eröffnung 86.51
Diff. absolut 1.12 Tages-Hoch 86.51
Diff. % 1.31 % Tages-Tief 86.51
Geld 88.25 Vol. Geld 1000
Brief 88.47 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 85.39 Volatilität in % 31.95
Börse Hannover Letzter Handel 27.09.2021 / 08:01
Währung EUR Aktualisierungsstand 27.09.2021 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.20% 94.0 69.6
1 Woche 3.79% 85.4 80.4
1 Monat 3.18% 85.4 80.4
3 Monate -4.26% 90.0 80.1
6 Monate -2.30% 91.3 80.1
1 Jahr 40.19% 94.0 57.4
3 Jahre -17.67% 113.6 51.0
13.62
26.51
1.13
23.2
10.4
SMI
-35.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.62,"chartHeight":22.156468588635,"year":2019,"ID_NOTATION":"34267443"},"2020":{"performance":-35.41,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"34267443"},"2021":{"performance":23.2,"chartHeight":24.952224670684,"year":2021,"ID_NOTATION":"34267443"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 165.72 Mrd. EUR
KGV 2020 -
Dividende 2020 4.53 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS