07.12.2021 03:43:23
SPIE S.A.
22.44
EUR
0.38
1.72%
06.12.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 22.50 0.40 1.81 82346
BATS Europe EUR 21.78 0.00 0.00 34260
Nasdaq other OTC USD 19.20 0.59 3.18 8760
Tradegate EUR 22.48 0.30 1.35 -
Turquoise EUR 22.18 -0.02 -0.09 50
CHI-X EUR 22.20 0.00 0.00 -
Düsseldorf EUR 22.44 0.38 1.72 -
Frankfurt EUR 22.28 0.24 1.09 -
München EUR 22.26 0.00 0.00 -
Berlin EUR 22.22 -0.04 -0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 22.06 Volatilität in % 26.19
Börse Düsseldorf Letzter Handel 06.12.2021 / 19:31
Währung EUR Aktualisierungsstand 07.12.2021 / 03:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 23.3 18.8
1 Woche 0.72% 22.5 21.7
1 Monat 4.86% 23.3 21.1
3 Monate 14.55% 23.3 18.8
6 Monate 0.00% 23.3 18.8
1 Jahr 0.00% 23.3 18.8
3 Jahre 0.00% 23.3 18.8
13.75
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.628706593876,"year":2021,"ID_NOTATION":"343126463"},"2019":{"ID_NOTATION":"343126463"},"2020":{"ID_NOTATION":"343126463"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2020 52.38
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
SPIE S.A. ACTIONS NO..
ISIN FR0012757854
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE