27.09.2021 00:00:56
STANLEY BLACK & DECKER
158.05
EUR
1.05
0.67%
24.09.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 185.36 0.91 0.49 900351
Tradegate EUR 158.20 1.10 0.70 85
Frankfurt EUR 158.40 0.75 0.48 264
Xetra EUR 158.40 0.75 0.48 -
München EUR 155.90 1.30 0.84 -
Düsseldorf EUR 158.05 1.05 0.67 -
Berlin EUR 156.10 1.30 0.84 -
Hannover EUR 155.95 1.15 0.74 -
Kursdaten
Kurs 158.05 Eröffnung 156.10
Diff. absolut 1.05 Tages-Hoch 158.10
Diff. % 0.67 % Tages-Tief 155.75
Geld 157.90 Vol. Geld 760
Brief 158.75 Vol. Brief 760
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 157.00 Volatilität in % 23.29
Börse Düsseldorf Letzter Handel 24.09.2021 / 19:31
Währung EUR Aktualisierungsstand 27.09.2021 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.97% 184.8 136.1
1 Woche -0.63% 158.1 152.5
1 Monat -3.75% 165.3 152.5
3 Monate -6.84% 177.7 152.5
6 Monate -4.19% 184.8 152.5
1 Jahr 16.47% 184.8 133.3
3 Jahre 21.56% 184.8 68.4
44.54
26.51
1.13
10.97
10.4
SMI
-3.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.54,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"34329084"},"2020":{"performance":-3.44,"chartHeight":14.933306250423,"year":2020,"ID_NOTATION":"34329084"},"2021":{"performance":10.97,"chartHeight":21.02068740943,"year":2021,"ID_NOTATION":"34329084"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.100
Börsenwert 25.73 Mrd. EUR
KGV 2020 22.98
Dividende 2020 2.58 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS