16.09.2021 18:36:05
STANLEY BLACK & DECKER
156.25
EUR
2.15
1.40%
16.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 187.78 2.08 1.12 620284
Tradegate EUR 158.65 1.50 0.95 173
Frankfurt EUR 159.00 5.00 3.25 110
Xetra EUR 159.50 1.65 1.05 -
München EUR 155.95 2.45 1.60 -
Düsseldorf EUR 159.40 1.50 0.95 -
Berlin EUR 156.25 2.15 1.40 -
Kursdaten
Kurs 156.25 Eröffnung 156.25
Diff. absolut 2.15 Tages-Hoch 156.25
Diff. % 1.40 % Tages-Tief 156.25
Geld 159.55 Vol. Geld 800
Brief 159.70 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 154.10 Volatilität in % 23.77
Börse Berlin Letzter Handel 16.09.2021 / 08:08
Währung EUR Aktualisierungsstand 16.09.2021 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.16% 181.7 136.8
1 Woche 0.06% 158.8 154.1
1 Monat -9.27% 168.7 154.0
3 Monate -7.39% 175.3 154.0
6 Monate -3.13% 181.7 154.0
1 Jahr 13.51% 181.7 130.0
3 Jahre 22.60% 181.7 68.9
42.98
26.51
1.13
8.16
11.97
SMI
-3.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.98,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"34329086"},"2020":{"performance":-3.35,"chartHeight":14.636612807615,"year":2020,"ID_NOTATION":"34329086"},"2021":{"performance":8.16,"chartHeight":19.260068548808,"year":2021,"ID_NOTATION":"34329086"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.100
Börsenwert 25.17 Mrd. EUR
KGV 2020 22.98
Dividende 2020 2.55 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS