27.09.2021 20:52:21
STANLEY BLACK & DECKER
160.15
EUR
1.75
1.10%
27.09.2021 18:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 187.37 2.01 1.08 525448
Tradegate EUR 159.80 1.60 1.01 313
Frankfurt EUR 160.15 1.75 1.10 1045
Xetra EUR 160.90 2.50 1.58 -
München EUR 157.85 1.95 1.25 -
Düsseldorf EUR 159.75 1.70 1.08 -
Berlin EUR 157.90 1.80 1.15 -
Hannover EUR 157.85 1.90 1.22 -
Kursdaten
Kurs 160.15 Eröffnung 157.90
Diff. absolut 1.75 Tages-Hoch 160.25
Diff. % 1.10 % Tages-Tief 157.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1045 Umsatz 167130.35
Schlusskurs vom 24.09.2021 158.40 Volatilität in % 23.29
Börse Frankfurt Letzter Handel 27.09.2021 / 18:56
Währung EUR Aktualisierungsstand 27.09.2021 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.24% 184.3 136.9
1 Woche -1.15% 158.9 153.1
1 Monat -2.79% 166.5 153.1
3 Monate -5.94% 178.9 153.1
6 Monate -4.91% 184.3 153.1
1 Jahr 19.03% 184.3 134.0
3 Jahre 20.73% 184.3 67.7
44.86
26.51
1.13
11.24
9.23
SMI
-3.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.86,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"34329087"},"2020":{"performance":-3.99,"chartHeight":15.628184068927,"year":2020,"ID_NOTATION":"34329087"},"2021":{"performance":11.24,"chartHeight":21.035694114965,"year":2021,"ID_NOTATION":"34329087"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.211209716009,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.100
Börsenwert 25.73 Mrd. EUR
KGV 2020 22.98
Dividende 2020 2.57 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS