28.01.2022 17:04:43
SDIPTECH AB B O.N.
369.00
SEK
-14.50
-3.78%
28.01.2022 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 397.00 0.00 0.00 21113
Cboe Europe Equities SEK 369.00 -14.50 -3.78 9739
CHI-X SEK 375.00 -8.00 -2.09 11
Nasdaq other OTC USD 46.33 -2.07 -4.28 1544
Frankfurt EUR 34.50 -1.95 -5.35 -
Kursdaten
Kurs 369.00 Eröffnung 388.50
Diff. absolut -14.50 Tages-Hoch 388.50
Diff. % -3.78 % Tages-Tief 364.50
Geld 368.00 Vol. Geld 33
Brief 369.50 Vol. Brief 59
Volumen 9739 Umsatz 3614900
Schlusskurs vom 27.01.2022 383.50 Volatilität in % 50.69
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 16:47
Währung SEK Aktualisierungsstand 28.01.2022 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.75% 485.0 350.5
1 Woche -1.41% 399.5 350.5
1 Monat -16.45% 485.0 350.5
3 Monate -8.25% 496.0 350.5
6 Monate -8.58% 511.0 350.5
1 Jahr 0.00% 511.0 350.5
3 Jahre 0.00% 511.0 350.5
10.15
18.92
SMI
1.13
SMI
-18.75
-5.43
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":10.15,"chartHeight":20.21394262721,"year":2021,"ID_NOTATION":"343418855"},"2022":{"performance":-18.75,"chartHeight":23.37309236747,"year":2022,"ID_NOTATION":"343418855"},"2020":{"ID_NOTATION":"343418855"},"0":{"ID_NOTATION":"343418855"},"1":{"ID_NOTATION":"343418855"},"2":{"ID_NOTATION":"343418855"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2021 56.66
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SDIPTECH AB AKTIER B..
ISIN SE0003756758
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE