02.12.2021 14:16:35
TRELLEBORG B
20.52
EUR
0.00
0.00%
02.12.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 214.00 -0.40 -0.19 138206
BATS Europe SEK 214.00 0.00 0.00 34084
CHI-X SEK 202.40 0.00 0.00 -
Turquoise SEK 214.50 8.65 4.20 612
Nasdaq other OTC USD 23.22 0.47 2.07 157
Frankfurt EUR 20.46 0.64 3.23 -
Berlin EUR 20.84 0.46 2.26 -
Düsseldorf EUR 20.42 -0.06 -0.29 -
München EUR 20.52 0.00 0.00 -
Hannover EUR 20.46 0.63 3.18 -
Kursdaten
Kurs 20.52 Eröffnung 20.52
Diff. absolut 0.00 Tages-Hoch 20.52
Diff. % 0.00 % Tages-Tief 20.52
Geld 20.42 Vol. Geld 103
Brief 21.23 Vol. Brief 99
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 20.52 Volatilität in % 23.99
Börse München Letzter Handel 02.12.2021 / 08:02
Währung EUR Aktualisierungsstand 02.12.2021 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 21.2 18.5
1 Woche -3.16% 21.2 20.5
1 Monat 5.12% 21.2 19.5
3 Monate -0.77% 21.2 18.5
6 Monate 0.00% 21.2 18.5
1 Jahr 0.00% 21.2 18.5
3 Jahre 0.00% 21.2 18.5
14.6
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"343681645"},"2019":{"ID_NOTATION":"343681645"},"2020":{"ID_NOTATION":"343681645"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 4.88 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE