29.01.2022 02:40:51
ARAMIS GROUP
12.60
EUR
-0.02
-0.16%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 12.60 -0.02 -0.16 20054
BATS Europe EUR 12.60 0.00 0.00 4918
CHI-X EUR 12.90 0.00 0.00 -
Tradegate EUR 12.92 0.15 1.17 115
Frankfurt EUR 12.58 -0.22 -1.72 -
München EUR 12.62 0.00 0.00 -
Kursdaten
Kurs 12.60 Eröffnung 12.90
Diff. absolut -0.02 Tages-Hoch 12.90
Diff. % -0.16 % Tages-Tief 12.44
Geld 12.46 Vol. Geld 510
Brief 14.04 Vol. Brief 510
Volumen 20054 Umsatz 252450.66
Schlusskurs vom 27.01.2022 12.62 Volatilität in % -
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 02:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.87% 14.7 12.4
1 Woche -7.96% 13.6 12.4
1 Monat -10.51% 14.7 12.4
3 Monate -20.55% 19.0 12.4
6 Monate -37.47% 20.8 12.4
1 Jahr 0.00% 21.9 12.4
3 Jahre 0.00% 21.9 12.4
18.92
SMI
1.13
-35.87
SMI
-9.87
-5.99
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":-35.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"343737981"},"2022":{"performance":-9.87,"chartHeight":20.069946047896,"year":2022,"ID_NOTATION":"343737981"},"2020":{"ID_NOTATION":"343737981"},"0":{"ID_NOTATION":"343737981"},"1":{"ID_NOTATION":"343737981"},"2":{"ID_NOTATION":"343737981"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ARAMIS GROUP
ISIN FR0014003U94
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE