27.10.2021 09:21:04
WASTE CONNECTIONS
113.60
EUR
-0.35
-0.31%
27.10.2021 08:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.07 0.08 0.06 898401
Toronto Stock Exchange CAD 163.62 0.13 0.08 310478
Tradegate EUR 113.90 0.25 0.22 974
Frankfurt EUR 113.80 1.45 1.29 -
Berlin EUR 115.20 0.80 0.70 20
München EUR 114.05 0.00 0.00 -
Düsseldorf EUR 113.60 -0.35 -0.31 -
Hannover EUR 113.80 0.40 0.35 -
Kursdaten
Kurs 113.60 Eröffnung 113.65
Diff. absolut -0.35 Tages-Hoch 113.65
Diff. % -0.31 % Tages-Tief 113.60
Geld 113.60 Vol. Geld 60
Brief 114.25 Vol. Brief 60
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 113.95 Volatilität in % 14.30
Börse Düsseldorf Letzter Handel 27.10.2021 / 08:31
Währung EUR Aktualisierungsstand 27.10.2021 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 115.8 99.7
1 Woche 1.92% 115.8 111.2
1 Monat 1.06% 115.8 106.4
3 Monate 8.37% 115.8 104.4
6 Monate 0.00% 115.8 99.7
1 Jahr 0.00% 115.8 99.7
3 Jahre 0.00% 115.8 99.7
13.48
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2188305896308,"year":2021,"ID_NOTATION":"343931135"},"2019":{"ID_NOTATION":"343931135"},"2020":{"ID_NOTATION":"343931135"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.933
Börsenwert 29.54 Mrd. EUR
KGV 2020 121.31
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS