29.01.2022 02:38:28
CYTEK BIOSCIENCES
13.82
USD
0.36
2.67%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.82 0.36 2.67 441096
Tradegate EUR 12.40 0.30 2.48 -
München EUR 12.20 -0.20 -1.61 -
Frankfurt EUR 11.90 -0.40 -3.25 -
Berlin EUR 12.20 0.10 0.83 -
Düsseldorf EUR 12.00 -0.30 -2.44 -
Kursdaten
Kurs 13.82 Eröffnung 13.48
Diff. absolut 0.36 Tages-Hoch 13.83
Diff. % 2.67 % Tages-Tief 12.99
Geld 13.80 Vol. Geld 800
Brief 13.82 Vol. Brief 2000
Volumen 441096 Umsatz 5989909.4068
Schlusskurs vom 27.01.2022 13.46 Volatilität in % -
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.32% 17.4 13.0
1 Woche -2.81% 15.0 13.0
1 Monat -14.37% 17.4 13.0
3 Monate -39.17% 26.5 13.0
6 Monate -30.38% 28.7 13.0
1 Jahr 0.00% 28.7 13.0
3 Jahre 0.00% 28.7 13.0
18.92
SMI
1.13
-18.81
SMI
-15.32
-5.99
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":-18.81,"chartHeight":23.389538202662,"year":2021,"ID_NOTATION":"345977989"},"2022":{"performance":-15.32,"chartHeight":22.333110832361,"year":2022,"ID_NOTATION":"345977989"},"2020":{"ID_NOTATION":"345977989"},"0":{"ID_NOTATION":"345977989"},"1":{"ID_NOTATION":"345977989"},"2":{"ID_NOTATION":"345977989"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2021 163.14
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CYTEK BIOSCIENCES IN..
ISIN US23285D1090
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS