24.07.2021 05:53:23
MAXLINEAR
42.43
USD
0.44
1.05%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.43 0.44 1.05 296206
Frankfurt EUR 35.80 0.60 1.70 1053
Berlin EUR 35.80 -0.60 -1.65 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 42.43 Eröffnung 42.28
Diff. absolut 0.44 Tages-Hoch 42.73
Diff. % 1.05 % Tages-Tief 41.87
Geld 39.12 Vol. Geld 100
Brief 43.35 Vol. Brief 500
Volumen 296206 Umsatz 12542071.1391
Schlusskurs vom 22.07.2021 41.99 Volatilität in % 55.63
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.10% 44.0 30.5
1 Woche 6.53% 43.0 38.3
1 Monat 6.10% 43.5 38.3
3 Monate 11.31% 43.5 31.8
6 Monate 19.62% 44.0 30.5
1 Jahr 60.90% 44.0 20.9
3 Jahre 147.26% 44.0 7.8
22.94
26.51
77.71
1.13
11.1
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.94,"chartHeight":24.467378899666,"year":2019,"ID_NOTATION":"34606757"},"2020":{"performance":77.71,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"34606757"},"2021":{"performance":11.1,"chartHeight":20.722002031664,"year":2021,"ID_NOTATION":"34606757"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.68 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAXLINEAR INC. REG. ..
ISIN US57776J1007
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS