02.12.2021 17:42:03
WASTE CONNECTIONS
119.45
EUR
1.75
1.49%
02.12.2021 16:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.54 3.21 2.43 146098
Toronto Stock Exchange CAD 173.67 3.83 2.26 105336
Tradegate EUR 117.00 -0.40 -0.34 59
Frankfurt EUR 119.05 -0.60 -0.50 -
München EUR 117.75 -0.50 -0.42 -
Hannover EUR 117.30 -0.10 -0.09 -
Berlin EUR 119.45 1.75 1.49 -
Düsseldorf EUR 119.55 0.65 0.55 -
Kursdaten
Kurs 119.45 Eröffnung 117.60
Diff. absolut 1.75 Tages-Hoch 119.45
Diff. % 1.49 % Tages-Tief 116.85
Geld 119.15 Vol. Geld 1259
Brief 120.50 Vol. Brief 1245
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 117.70 Volatilität in % 14.83
Börse Berlin Letzter Handel 02.12.2021 / 16:40
Währung EUR Aktualisierungsstand 02.12.2021 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.94% 123.2 80.3
1 Woche -3.88% 123.2 117.7
1 Monat 0.68% 123.2 115.8
3 Monate 7.59% 123.2 106.4
6 Monate 18.41% 123.2 98.7
1 Jahr 36.96% 123.2 80.3
3 Jahre 68.89% 123.2 62.3
25.37
26.51
2.37
1.13
41.94
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.37,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"34729803"},"2020":{"performance":2.37,"chartHeight":13.083241473343,"year":2020,"ID_NOTATION":"34729803"},"2021":{"performance":41.94,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"34729803"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.933
Börsenwert 30.7 Mrd. EUR
KGV 2020 124.88
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS