24.07.2021 06:13:31
CHATHAM LODGING TR.DL-,01
11.75
USD
-0.26
-2.16%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.75 -0.26 -2.16 210591
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 11.75 Eröffnung 12.06
Diff. absolut -0.26 Tages-Hoch 12.0950
Diff. % -2.16 % Tages-Tief 11.63
Geld 4.09 Vol. Geld 100
Brief 15.00 Vol. Brief 300
Volumen 210591 Umsatz 2476883.6804
Schlusskurs vom 22.07.2021 12.01 Volatilität in % 54.91
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 06:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.80% 14.9 10.3
1 Woche -2.00% 12.5 11.2
1 Monat -13.60% 13.7 11.2
3 Monate -13.03% 14.4 11.2
6 Monate 1.21% 14.9 10.6
1 Jahr 115.60% 14.9 5.0
3 Jahre -46.78% 22.2 3.4
5.28
26.51
1.13
8.8
13.34
SMI
-41.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.28,"chartHeight":16.888492785243,"year":2019,"ID_NOTATION":"34979700"},"2020":{"performance":-41.24,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"34979700"},"2021":{"performance":8.8,"chartHeight":19.524030670652,"year":2021,"ID_NOTATION":"34979700"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
CHATHAM LODGING TRUS..
ISIN US16208T1025
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS