30.11.2021 10:48:44
AUTOMATIC DATA PROCESS
206.90
EUR
1.90
0.93%
30.11.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 235.90 6.28 2.73 2094323
Tradegate EUR 206.65 -2.50 -1.20 204
Xetra EUR 209.25 4.50 2.20 29
Frankfurt EUR 207.15 -1.85 -0.89 -
München EUR 206.95 0.95 0.46 -
Berlin EUR 207.25 1.30 0.63 -
Düsseldorf EUR 205.90 -3.40 -1.62 -
Hannover EUR 206.90 1.90 0.93 -
Kursdaten
Kurs 206.90 Eröffnung 206.90
Diff. absolut 1.90 Tages-Hoch 206.90
Diff. % 0.93 % Tages-Tief 206.90
Geld 205.80 Vol. Geld 500
Brief 206.50 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 29.11.2021 205.00 Volatilität in % 18.72
Börse Hannover Letzter Handel 30.11.2021 / 08:04
Währung EUR Aktualisierungsstand 30.11.2021 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 211.1 168.1
1 Woche -2.89% 210.2 205.0
1 Monat 7.99% 211.1 191.1
3 Monate 0.00% 211.1 168.1
6 Monate 0.00% 211.1 168.1
1 Jahr 0.00% 211.1 168.1
3 Jahre 0.00% 211.1 168.1
14.18
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.7595528519918,"year":2021,"ID_NOTATION":"351421472"},"2019":{"ID_NOTATION":"351421472"},"2020":{"ID_NOTATION":"351421472"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.000
Börsenwert 85.49 Mrd. EUR
KGV 2020 30.91
Dividende 2020 3.27 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol ADP
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS