30.11.2021 23:12:22
NIDEC CO. ADR
24.80
EUR
0.40
1.64%
30.11.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 28.70 0.36 1.27 293525
Frankfurt EUR 24.80 0.40 1.64 45
München EUR 25.20 -0.20 -0.79 -
Berlin EUR 25.40 0.20 0.79 -
Kursdaten
Kurs 24.80 Eröffnung 24.40
Diff. absolut 0.40 Tages-Hoch 24.80
Diff. % 1.64 % Tages-Tief 24.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 45 Umsatz 1116
Schlusskurs vom 29.11.2021 24.40 Volatilität in % 30.34
Börse Frankfurt Letzter Handel 30.11.2021 / 15:32
Währung EUR Aktualisierungsstand 30.11.2021 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.17% 31.4 21.6
1 Woche -4.69% 26.0 24.4
1 Monat 6.09% 26.0 23.6
3 Monate 3.39% 26.6 21.6
6 Monate 5.17% 26.6 21.6
1 Jahr -2.40% 31.4 21.6
3 Jahre 72.26% 31.4 9.9
26.62
26.51
62.58
1.13
13.6
SMI
SMI
-3.17
SMI
2019
2020
2021
{"2019":{"performance":26.62,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"35283812"},"2020":{"performance":62.58,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"35283812"},"2021":{"performance":-3.17,"chartHeight":15.511546421537,"year":2021,"ID_NOTATION":"35283812"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":24.161639554412,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NIDEC CORP. REG.SHS ..
ISIN US6540901096
Valor 1303654
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Japan
Heimatbörse PNK