22.01.2022 00:05:15
TRINSEO
53.98
USD
-2.06
-3.68%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.98 -2.06 -3.68 378996
Frankfurt EUR 47.60 -2.40 -4.80 450
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 53.98 Eröffnung 55.51
Diff. absolut -2.06 Tages-Hoch 57.09
Diff. % -3.68 % Tages-Tief 53.95
Geld 52.83 Vol. Geld 200
Brief 54.50 Vol. Brief 200
Volumen 378996 Umsatz 20900426.7699
Schlusskurs vom 20.01.2022 56.04 Volatilität in % -
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.82% 58.5 53.0
1 Woche -0.09% 58.5 54.6
1 Monat 15.19% 58.5 49.1
3 Monate -0.95% 61.6 46.2
6 Monate 0.00% 61.6 46.2
1 Jahr 0.00% 61.6 46.2
3 Jahre 0.00% 61.6 46.2
18.92
6.82
SMI
1.13
-7.96
SMI
-4.04
SMI
2021
2022
2020
{"2021":{"performance":-7.96,"chartHeight":18.962859788202,"year":2021,"ID_NOTATION":"353148880"},"2022":{"performance":6.82,"chartHeight":18.167206645242,"year":2022,"ID_NOTATION":"353148880"},"2020":{"ID_NOTATION":"353148880"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2021 6.02
Dividende 2021 0.92 EUR
mehr Kennzahlen
Stammdaten
TRINSEO PLC BEARER S..
ISIN IE0000QBK8U7
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Luxemburg
Heimatbörse NYS