27.09.2021 20:55:58
AVALONBAY COMMUNITIES
192.00
EUR
-2.00
-1.03%
27.09.2021 18:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 224.78 -1.63 -0.72 178518
Tradegate EUR 192.00 -2.00 -1.03 340
Frankfurt EUR 191.00 -2.00 -1.04 -
Düsseldorf EUR 190.00 -2.00 -1.04 -
München EUR 194.00 0.00 0.00 -
Berlin EUR 192.00 -1.00 -0.52 -
Kursdaten
Kurs 192.00 Eröffnung 193.00
Diff. absolut -2.00 Tages-Hoch 193.00
Diff. % -1.03 % Tages-Tief 192.00
Geld 192.00 Vol. Geld 160
Brief 193.00 Vol. Brief 160
Volumen 340 Umsatz 65300
Schlusskurs vom 24.09.2021 194.00 Volatilität in % 24.91
Börse Tradegate Letzter Handel 27.09.2021 / 18:08
Währung EUR Aktualisierungsstand 27.09.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.56% 197.0 125.0
1 Woche 3.19% 194.0 183.0
1 Monat 2.65% 197.0 183.0
3 Monate 8.99% 197.0 175.0
6 Monate 23.57% 197.0 156.0
1 Jahr 53.97% 197.0 110.0
3 Jahre 26.10% 212.0 110.0
24.71
26.51
1.13
51.56
9.23
SMI
-31.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.71,"chartHeight":25.148568860667,"year":2019,"ID_NOTATION":"35349238"},"2020":{"performance":-31.91,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"35349238"},"2021":{"performance":51.56,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"35349238"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.211209716009,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.090
Börsenwert 26.93 Mrd. EUR
KGV 2020 27.24
Dividende 2020 5.42 EUR
mehr Kennzahlen
Stammdaten
AVALONBAY COMMUNITIE..
ISIN US0534841012
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS