26.09.2021 08:01:39
CAPITAL ONE
142.00
EUR
0.00
0.00%
24.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.17 0.15 0.09 2695069
Xetra EUR 137.00 1.00 0.74 -
Tradegate EUR 142.00 0.00 0.00 80
Frankfurt EUR 141.00 5.00 3.68 30
München EUR 139.00 5.00 3.73 -
Düsseldorf EUR 140.00 0.00 0.00 -
Berlin EUR 141.00 5.00 3.68 -
Kursdaten
Kurs 142.00 Eröffnung 143.00
Diff. absolut 0.00 Tages-Hoch 143.00
Diff. % 0.00 % Tages-Tief 142.00
Geld 141.00 Vol. Geld 40
Brief 142.00 Vol. Brief 40
Volumen 80 Umsatz 11400
Schlusskurs vom 23.09.2021 142.00 Volatilität in % 34.48
Börse Tradegate Letzter Handel 24.09.2021 / 22:26
Währung EUR Aktualisierungsstand 26.09.2021 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.89% 152.0 80.0
1 Woche 4.41% 143.0 131.0
1 Monat -2.07% 149.0 128.0
3 Monate 6.77% 152.0 126.0
6 Monate 35.24% 152.0 104.0
1 Jahr 142.74% 152.0 59.5
3 Jahre 70.84% 152.0 39.0
40.83
26.51
1.13
80.89
10.4
SMI
-14.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.83,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"35349264"},"2020":{"performance":-14.67,"chartHeight":22.546296942066,"year":2020,"ID_NOTATION":"35349264"},"2021":{"performance":80.89,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"35349264"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 63.14 Mrd. EUR
KGV 2020 19.08
Dividende 2020 2.12 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS