16.09.2021 18:33:30
EASTMAN CHEMICAL
90.14
EUR
0.44
0.49%
16.09.2021 11:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 105.87 -0.14 -0.13 217078
Tradegate EUR 90.14 0.44 0.49 5
Frankfurt EUR 89.90 1.58 1.79 50
Berlin EUR 89.86 0.44 0.49 -
Düsseldorf EUR 89.38 0.22 0.25 -
München EUR 89.54 0.72 0.81 -
Kursdaten
Kurs 90.14 Eröffnung 90.14
Diff. absolut 0.44 Tages-Hoch 90.14
Diff. % 0.49 % Tages-Tief 90.14
Geld 90.08 Vol. Geld 340
Brief 90.16 Vol. Brief 340
Volumen 5 Umsatz 450.7
Schlusskurs vom 15.09.2021 89.70 Volatilität in % 29.94
Börse Tradegate Letzter Handel 16.09.2021 / 11:24
Währung EUR Aktualisierungsstand 16.09.2021 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.11% 106.7 80.1
1 Woche -3.01% 93.7 88.7
1 Monat -8.56% 97.7 88.7
3 Monate -11.14% 100.7 88.7
6 Monate -5.57% 106.7 88.7
1 Jahr 32.57% 106.7 64.0
3 Jahre 7.00% 106.7 33.2
8.63
26.51
13.9
1.13
11.11
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.63,"chartHeight":19.550891619844,"year":2019,"ID_NOTATION":"35373043"},"2020":{"performance":13.9,"chartHeight":22.026219071694,"year":2020,"ID_NOTATION":"35373043"},"2021":{"performance":11.11,"chartHeight":20.862709232382,"year":2021,"ID_NOTATION":"35373043"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 12.02 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.4 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS