24.01.2022 12:42:58
EXCLUSIVE NETWORKS
15.61
EUR
-0.4720
-2.93%
24.01.2022 11:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 15.61 -0.47 -2.94 42666
BATS Europe EUR 18.60 0.00 0.00 -
Tradegate EUR 15.90 -0.80 -4.79 380
CHI-X EUR 18.17 0.00 0.00 -
Frankfurt EUR 15.50 -0.50 -3.12 -
München EUR 16.10 -0.60 -3.59 -
Düsseldorf EUR 15.30 -0.60 -3.77 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 15.61 Eröffnung 16.00
Diff. absolut -0.4720 Tages-Hoch 16.00
Diff. % -2.93 % Tages-Tief 15.61
Geld 14.40 Vol. Geld 34
Brief 19.80 Vol. Brief 15
Volumen 42666 Umsatz 682825.5
Schlusskurs vom 21.01.2022 16.0820 Volatilität in % -
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 11:22
Währung EUR Aktualisierungsstand 24.01.2022 / 12:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.16% 19.3 15.6
1 Woche -7.16% 17.6 15.6
1 Monat -11.29% 19.3 15.6
3 Monate -19.54% 20.4 15.6
6 Monate 0.00% 20.5 15.6
1 Jahr 0.00% 20.5 15.6
3 Jahre 0.00% 20.5 15.6
18.92
SMI
1.13
-6.62
SMI
-15.16
-4.04
SMI
2021
2022
2020
{"2021":{"performance":-6.62,"chartHeight":18.013994679497,"year":2021,"ID_NOTATION":"353865893"},"2022":{"performance":-15.16,"chartHeight":22.279067899882,"year":2022,"ID_NOTATION":"353865893"},"2020":{"ID_NOTATION":"353865893"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2021 5687.37
Dividende 2021 0.18 EUR
mehr Kennzahlen
Stammdaten
EXCLUSIVE NETWORKS
ISIN FR0014005DA7
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse DXE