27.11.2021 06:25:33
FIRSTENERGY
33.31
EUR
-1.57
-4.50%
26.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.91 -1.00 -2.57 2624247
Tradegate EUR 33.31 -1.57 -4.50 334
Frankfurt EUR 33.75 -0.80 -2.32 -
Xetra EUR 34.81 0.17 0.49 -
Düsseldorf EUR 33.41 -1.18 -3.41 -
München EUR 34.47 0.00 0.00 -
Berlin EUR 34.02 -0.44 -1.28 -
Kursdaten
Kurs 33.31 Eröffnung 34.12
Diff. absolut -1.57 Tages-Hoch 34.12
Diff. % -4.50 % Tages-Tief 33.56
Geld 33.27 Vol. Geld 150
Brief 33.42 Vol. Brief 149
Volumen 334 Umsatz 11349.98
Schlusskurs vom 25.11.2021 34.88 Volatilität in % 20.49
Börse Tradegate Letzter Handel 26.11.2021 / 22:26
Währung EUR Aktualisierungsstand 27.11.2021 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.54% 34.9 24.0
1 Woche -1.73% 34.9 33.6
1 Monat 3.26% 34.9 32.4
3 Monate 2.35% 34.9 30.3
6 Monate 8.86% 34.9 30.3
1 Jahr 47.19% 34.9 22.0
3 Jahre 0.93% 48.8 20.4
32.51
26.51
1.13
37.54
13.97
SMI
-43.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"35395971"},"2020":{"performance":-43.78,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"35395971"},"2021":{"performance":37.54,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"35395971"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.153
Börsenwert 18.91 Mrd. EUR
KGV 2020 15.38
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol FE7
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS