29.01.2022 02:43:32
CITIZENS FINANCIAL
51.70
USD
0.29
0.56%
29.01.2022 01:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.70 0.29 0.56 5145860
Tradegate EUR 46.40 0.16 0.34 145
Berlin EUR 46.40 0.40 0.87 -
Frankfurt EUR 46.40 0.20 0.43 -
Düsseldorf EUR 45.60 -0.60 -1.30 -
Hannover EUR 46.40 0.60 1.31 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 51.70 Eröffnung 51.18
Diff. absolut 0.29 Tages-Hoch 51.7250
Diff. % 0.56 % Tages-Tief 50.41
Geld 50.20 Vol. Geld 1000
Brief 64.63 Vol. Brief 100
Volumen 5145860 Umsatz 263560491.0985
Schlusskurs vom 28.01.2022 51.41 Volatilität in % 32.14
Börse NYSE Letzter Handel 29.01.2022 / 01:00
Währung USD Aktualisierungsstand 29.01.2022 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.63% 57.0 48.0
1 Woche -0.69% 53.5 48.9
1 Monat 9.75% 57.0 47.0
3 Monate 8.80% 57.0 43.6
6 Monate 16.88% 57.0 40.9
1 Jahr 47.12% 57.0 35.8
3 Jahre 46.16% 57.0 14.1
1.13
31.18
18.92
9.63
SMI
-12.18
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-12.18,"chartHeight":21.152450504982,"year":2020,"ID_NOTATION":"354303361"},"2021":{"performance":31.18,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"354303361"},"2022":{"performance":9.63,"chartHeight":19.943230922344,"year":2022,"ID_NOTATION":"354303361"},"0":{"ID_NOTATION":"354303361"},"1":{"ID_NOTATION":"354303361"},"2":{"ID_NOTATION":"354303361"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.66 Mrd. EUR
KGV 2021 9.16
Dividende 2021 1.43 EUR
mehr Kennzahlen
Stammdaten
CITIZENS FINANCIAL G..
ISIN US1746101054
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS