27.09.2021 17:18:42
ANALOG DEVICES
152.00
EUR
-0.38
-0.25%
27.09.2021 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 177.84 -0.69 -0.39 567073
Tradegate EUR 152.14 -0.24 -0.16 260
Xetra EUR 151.20 -0.60 -0.40 20
Frankfurt EUR 151.58 1.18 0.78 -
Düsseldorf EUR 151.48 -0.54 -0.36 -
Berlin EUR 152.70 4.32 2.91 -
München EUR 152.76 2.36 1.57 -
Hamburg EUR 152.78 2.40 1.60 -
Hannover EUR 152.78 2.38 1.58 -
Kursdaten
Kurs 152.00 Eröffnung 153.20
Diff. absolut -0.38 Tages-Hoch 153.20
Diff. % -0.25 % Tages-Tief 150.76
Geld 151.42 Vol. Geld 530
Brief 151.72 Vol. Brief 530
Volumen 272 Umsatz 41276.84
Schlusskurs vom 24.09.2021 152.38 Volatilität in % 27.78
Börse Tradegate Letzter Handel 27.09.2021 / 17:09
Währung EUR Aktualisierungsstand 27.09.2021 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.84% 152.3 117.5
1 Woche 4.20% 152.3 142.4
1 Monat 8.01% 152.3 135.3
3 Monate 8.86% 152.3 133.8
6 Monate 19.57% 152.3 117.5
1 Jahr 57.82% 152.3 97.6
3 Jahre 88.40% 152.3 66.5
45.15
26.51
10.2
1.13
29.84
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.15,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"35447694"},"2020":{"performance":10.2,"chartHeight":20.638673636033,"year":2020,"ID_NOTATION":"35447694"},"2021":{"performance":29.84,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"35447694"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 81.73 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.28 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS