25.09.2021 08:14:20
LINCOLN NATIONAL
58.50
EUR
1.00
1.74%
24.09.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.53 1.09 1.62 1507751
Tradegate EUR 58.50 1.00 1.74 -
Frankfurt EUR 57.00 2.00 3.64 -
Berlin EUR 57.00 2.00 3.64 -
München EUR 57.00 2.00 3.64 -
Düsseldorf EUR 58.00 1.00 1.75 -
Kursdaten
Kurs 58.50 Eröffnung 58.50
Diff. absolut 1.00 Tages-Hoch 58.50
Diff. % 1.74 % Tages-Tief 58.50
Geld 58.00 Vol. Geld 102
Brief 58.50 Vol. Brief 102
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 57.50 Volatilität in % 47.08
Börse Tradegate Letzter Handel 24.09.2021 / 22:01
Währung EUR Aktualisierungsstand 25.09.2021 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.03% 60.5 37.0
1 Woche 0.88% 58.5 53.5
1 Monat -0.86% 60.0 53.5
3 Monate 9.52% 60.5 48.2
6 Monate 13.86% 60.5 48.2
1 Jahr 119.47% 60.5 26.2
3 Jahre -3.93% 61.4 16.0
15.59
26.51
1.13
43.03
10.4
SMI
-24.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.59,"chartHeight":22.86557590241,"year":2019,"ID_NOTATION":"35447705"},"2020":{"performance":-24.86,"chartHeight":25.314980707211,"year":2020,"ID_NOTATION":"35447705"},"2021":{"performance":43.03,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"35447705"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.966
Börsenwert 10.84 Mrd. EUR
KGV 2020 19.65
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS