27.11.2021 07:25:42
HUMANA
378.80
EUR
-10.40
-2.67%
26.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 428.49 -7.70 -1.77 650965
Tradegate EUR 378.80 -10.40 -2.67 6
Frankfurt EUR 374.20 -14.20 -3.66 80
Düsseldorf EUR 377.70 -11.10 -2.85 -
München EUR 384.60 -4.00 -1.03 -
Kursdaten
Kurs 378.80 Eröffnung 377.70
Diff. absolut -10.40 Tages-Hoch 377.70
Diff. % -2.67 % Tages-Tief 377.70
Geld 377.70 Vol. Geld 10
Brief 379.80 Vol. Brief 10
Volumen 6 Umsatz 2266.2
Schlusskurs vom 25.11.2021 389.20 Volatilität in % 22.42
Börse Tradegate Letzter Handel 26.11.2021 / 22:26
Währung EUR Aktualisierungsstand 27.11.2021 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.08% 402.1 310.0
1 Woche -1.95% 389.2 377.7
1 Monat -6.21% 402.1 377.7
3 Monate 10.28% 402.1 326.7
6 Monate 4.92% 402.1 326.7
1 Jahr 11.75% 402.1 310.0
3 Jahre 36.64% 402.1 200.0
33.76
26.51
1.83
1.13
13.08
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.76,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"35479082"},"2020":{"performance":1.83,"chartHeight":12.096282176567,"year":2020,"ID_NOTATION":"35479082"},"2021":{"performance":13.08,"chartHeight":22.842998653521,"year":2021,"ID_NOTATION":"35479082"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.600
Börsenwert 50.06 Mrd. EUR
KGV 2020 16.21
Dividende 2020 2.5 EUR
mehr Kennzahlen
Stammdaten
HUMANA INC. REGISTER..
ISIN US4448591028
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS