26.09.2021 01:40:30
KIMBERLY-CLARK
113.55
EUR
-0.25
-0.22%
24.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.99 -0.59 -0.44 920023
Tradegate EUR 113.55 -0.25 -0.22 122
Xetra EUR 113.90 0.00 0.00 5
Frankfurt EUR 113.35 -0.65 -0.57 -
Berlin EUR 113.35 -0.30 -0.26 -
München EUR 114.35 -0.30 -0.26 -
Düsseldorf EUR 113.45 -0.20 -0.18 -
Kursdaten
Kurs 113.55 Eröffnung 113.80
Diff. absolut -0.25 Tages-Hoch 114.35
Diff. % -0.22 % Tages-Tief 113.45
Geld 113.30 Vol. Geld 132
Brief 113.75 Vol. Brief 131
Volumen 122 Umsatz 13890.8
Schlusskurs vom 23.09.2021 113.80 Volatilität in % 18.22
Börse Tradegate Letzter Handel 24.09.2021 / 22:26
Währung EUR Aktualisierungsstand 26.09.2021 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.65% 120.8 105.9
1 Woche -1.56% 116.2 113.5
1 Monat -1.82% 120.0 113.5
3 Monate 3.28% 120.0 107.6
6 Monate -1.28% 120.8 105.9
1 Jahr -9.64% 133.3 105.9
3 Jahre 16.89% 135.5 89.4
26
26.51
1.13
3.65
10.4
SMI
-11.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":26,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"35479093"},"2020":{"performance":-11.47,"chartHeight":21.254644691996,"year":2020,"ID_NOTATION":"35479093"},"2021":{"performance":3.65,"chartHeight":15.244347250043,"year":2021,"ID_NOTATION":"35479093"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 38.49 Mrd. EUR
KGV 2020 19.63
Dividende 2020 3.82 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS