19.09.2021 07:12:24
TARGET CORP
210.30
EUR
0.40
0.19%
17.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 246.67 -0.28 -0.11 3736553
Tradegate EUR 210.30 0.40 0.19 91
Xetra EUR 210.00 1.30 0.62 38
Frankfurt EUR 209.70 3.80 1.85 -
München EUR 209.60 3.90 1.90 -
Berlin EUR 209.60 3.70 1.80 -
Düsseldorf EUR 210.20 1.80 0.86 -
Hamburg EUR 209.50 2.00 0.96 -
Hannover EUR 209.50 4.00 1.95 -
Kursdaten
Kurs 210.30 Eröffnung 212.50
Diff. absolut 0.40 Tages-Hoch 212.50
Diff. % 0.19 % Tages-Tief 209.90
Geld 209.70 Vol. Geld 47
Brief 210.90 Vol. Brief 47
Volumen 91 Umsatz 19255.6
Schlusskurs vom 16.09.2021 209.90 Volatilität in % 22.62
Börse Tradegate Letzter Handel 17.09.2021 / 22:26
Währung EUR Aktualisierungsstand 19.09.2021 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.20% 229.9 140.2
1 Woche 1.69% 212.5 204.3
1 Monat -3.26% 218.5 203.1
3 Monate 8.34% 229.9 193.0
6 Monate 41.41% 229.9 149.8
1 Jahr 68.40% 229.9 123.0
3 Jahre 181.83% 229.9 53.3
101.84
26.51
22.7
1.13
47.2
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":101.84,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"35553542"},"2020":{"performance":22.7,"chartHeight":24.979282121011,"year":2020,"ID_NOTATION":"35553542"},"2021":{"performance":47.2,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"35553542"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 368.000
Börsenwert 102.33 Mrd. EUR
KGV 2020 27.76
Dividende 2020 2.28 EUR
mehr Kennzahlen
Stammdaten
TARGET CORP. REGISTE..
ISIN US87612E1064
Valor 1036943
Symbol DYH
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS