25.09.2021 00:13:08
V.F. CORP
58.02
EUR
0.66
1.15%
24.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.96 0.60 0.89 2785895
Tradegate EUR 58.02 0.66 1.15 1102
Frankfurt EUR 56.88 0.12 0.21 64
Xetra EUR 56.70 -1.06 -1.84 153
München EUR 57.00 0.20 0.35 -
Berlin EUR 56.98 0.50 0.89 -
Düsseldorf EUR 57.86 0.30 0.52 -
Hannover EUR 56.96 0.46 0.81 -
Hamburg EUR 57.00 0.50 0.89 -
Kursdaten
Kurs 58.02 Eröffnung 57.26
Diff. absolut 0.66 Tages-Hoch 58.08
Diff. % 1.15 % Tages-Tief 56.44
Geld 57.88 Vol. Geld 259
Brief 58.14 Vol. Brief 257
Volumen 1102 Umsatz 62802.96
Schlusskurs vom 23.09.2021 57.36 Volatilität in % 33.15
Börse Tradegate Letzter Handel 24.09.2021 / 22:26
Währung EUR Aktualisierungsstand 25.09.2021 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.11% 75.3 55.8
1 Woche -2.42% 59.3 55.8
1 Monat -12.29% 66.0 55.8
3 Monate -16.48% 72.8 55.8
6 Monate -11.11% 75.3 55.8
1 Jahr -3.14% 75.3 55.8
3 Jahre -26.90% 90.2 42.5
44.74
26.51
1.13
10.4
SMI
-22.26
SMI
-17.11
SMI
2019
2020
2021
{"2019":{"performance":44.74,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"35559273"},"2020":{"performance":-22.26,"chartHeight":24.735115654773,"year":2020,"ID_NOTATION":"35559273"},"2021":{"performance":-17.11,"chartHeight":23.35392056949,"year":2021,"ID_NOTATION":"35559273"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 22.13 Mrd. EUR
KGV 2020 50.24
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
V.F. CORP. REGISTERE..
ISIN US9182041080
Valor 983365
Symbol VFC
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS