26.09.2021 23:41:03
WATERS
336.00
EUR
-8.00
-2.33%
24.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 393.58 -8.53 -2.12 316992
Tradegate EUR 336.00 -8.00 -2.33 4
Frankfurt EUR 342.00 4.00 1.18 -
Berlin EUR 342.00 4.00 1.18 -
München EUR 340.00 4.00 1.19 -
Düsseldorf EUR 332.00 -8.00 -2.35 -
Hannover EUR 342.00 4.00 1.18 -
Kursdaten
Kurs 336.00 Eröffnung 340.00
Diff. absolut -8.00 Tages-Hoch 340.00
Diff. % -2.33 % Tages-Tief 338.00
Geld 334.00 Vol. Geld 29
Brief 338.00 Vol. Brief 29
Volumen 4 Umsatz 1358
Schlusskurs vom 23.09.2021 344.00 Volatilität in % 23.54
Börse Tradegate Letzter Handel 24.09.2021 / 22:26
Währung EUR Aktualisierungsstand 26.09.2021 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.33% 364.0 206.0
1 Woche 0.00% 344.0 330.0
1 Monat -1.74% 364.0 330.0
3 Monate 16.55% 364.0 282.0
6 Monate 48.25% 364.0 228.0
1 Jahr 107.36% 364.0 165.0
3 Jahre 101.95% 364.0 148.3
29.89
26.51
1.13
67.33
10.4
SMI
-4.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.89,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"35559275"},"2020":{"performance":-4.72,"chartHeight":16.593802794707,"year":2020,"ID_NOTATION":"35559275"},"2021":{"performance":67.33,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"35559275"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.400
Börsenwert 20.57 Mrd. EUR
KGV 2020 29.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WATERS CORP. REGISTE..
ISIN US9418481035
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS