16.09.2021 17:29:12
TERADYNE
104.64
EUR
1.18
1.14%
16.09.2021 11:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 122.29 0.06 0.05 232091
Tradegate EUR 104.64 1.18 1.14 39
Xetra EUR 102.66 -0.32 -0.31 6
Frankfurt EUR 102.26 -2.24 -2.14 -
Düsseldorf EUR 103.36 0.70 0.68 -
München EUR 102.92 0.00 0.00 -
Berlin EUR 102.22 -0.22 -0.21 -
Kursdaten
Kurs 104.64 Eröffnung 104.76
Diff. absolut 1.18 Tages-Hoch 104.76
Diff. % 1.14 % Tages-Tief 104.64
Geld 103.46 Vol. Geld 290
Brief 103.70 Vol. Brief 290
Volumen 39 Umsatz 4082.76
Schlusskurs vom 15.09.2021 103.46 Volatilität in % 41.69
Börse Tradegate Letzter Handel 16.09.2021 / 11:12
Währung EUR Aktualisierungsstand 16.09.2021 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.95% 122.0 87.3
1 Woche 2.88% 105.0 99.5
1 Monat 2.78% 106.3 95.8
3 Monate -3.76% 114.1 95.8
6 Monate 4.59% 114.3 92.0
1 Jahr 58.75% 122.0 63.1
3 Jahre 220.31% 122.0 26.0
124.12
26.51
56.82
1.13
6.95
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":124.12,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"35569313"},"2020":{"performance":56.82,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"35569313"},"2021":{"performance":6.95,"chartHeight":18.426540825096,"year":2021,"ID_NOTATION":"35569313"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.500
Börsenwert 17.09 Mrd. EUR
KGV 2020 28.01
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
TERADYNE INC. REGIST..
ISIN US8807701029
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS