16.09.2021 18:14:29
THERMO FISHER SCIENTIFIC
473.70
EUR
-2.60
-0.55%
16.09.2021 18:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 556.62 -6.34 -1.13 246464
Tradegate EUR 473.00 -3.30 -0.69 412
Xetra EUR 473.70 -1.80 -0.38 191
Frankfurt EUR 477.10 -2.20 -0.46 129
München EUR 480.00 7.20 1.52 30
Berlin EUR 479.00 4.70 0.99 1
Düsseldorf EUR 472.30 -6.10 -1.28 -
Kursdaten
Kurs 473.70 Eröffnung 473.80
Diff. absolut -2.60 Tages-Hoch 481.40
Diff. % -0.55 % Tages-Tief 473.00
Geld 472.30 Vol. Geld 127
Brief 473.20 Vol. Brief 126
Volumen 415 Umsatz 197856.9
Schlusskurs vom 15.09.2021 476.30 Volatilität in % 26.27
Börse Tradegate Letzter Handel 16.09.2021 / 18:10
Währung EUR Aktualisierungsstand 16.09.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.14% 490.1 360.4
1 Woche -1.71% 490.1 464.9
1 Monat 3.16% 490.1 456.2
3 Monate 22.82% 490.1 384.5
6 Monate 25.52% 490.1 360.4
1 Jahr 29.75% 490.1 353.9
3 Jahre 128.85% 490.1 184.8
49.64
26.51
30.32
1.13
25.14
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.64,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"35569315"},"2020":{"performance":30.32,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"35569315"},"2021":{"performance":25.14,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"35569315"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 187.36 Mrd. EUR
KGV 2020 29.18
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS