16.09.2021 17:09:49
GLOBE LIFE
78.50
EUR
0.00
0.00%
15.09.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.46 -0.82 -0.89 54672
Tradegate EUR 78.50 0.00 0.00 -
München EUR 78.50 0.00 0.00 -
Berlin EUR 78.00 0.00 0.00 -
Frankfurt EUR 77.50 -0.50 -0.64 -
Düsseldorf EUR 78.00 0.50 0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.50 Vol. Geld 130
Brief 78.00 Vol. Brief 130
Volumen - Umsatz -
Schlusskurs vom 14.09.2021 78.50 Volatilität in % 25.68
Börse Tradegate Letzter Handel 15.09.2021 / 22:01
Währung EUR Aktualisierungsstand 16.09.2021 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.97% 88.5 74.5
1 Woche -0.63% 79.0 78.0
1 Monat -4.27% 82.5 78.0
3 Monate -8.72% 86.0 77.0
6 Monate -7.65% 88.5 77.0
1 Jahr 11.35% 88.5 66.5
3 Jahre 5.09% 103.0 54.7
40.4
26.51
1.13
3.97
11.97
SMI
-20.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.4,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"35569317"},"2020":{"performance":-20.09,"chartHeight":23.939061746331,"year":2020,"ID_NOTATION":"35569317"},"2021":{"performance":3.97,"chartHeight":15.518454467611,"year":2021,"ID_NOTATION":"35569317"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.261
Börsenwert 7.93 Mrd. EUR
KGV 2020 13.92
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
GLOBE LIFE INC. REGI..
ISIN US37959E1029
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS