25.09.2021 08:37:02
DOVER
138.20
EUR
-1.05
-0.75%
24.09.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.90 -1.64 -1.00 376291
Tradegate EUR 138.20 -1.05 -0.75 -
Xetra EUR 138.70 -1.30 -0.93 -
Frankfurt EUR 138.75 0.45 0.33 -
Berlin EUR 138.80 0.50 0.36 -
München EUR 138.75 0.45 0.33 -
Düsseldorf EUR 137.75 -1.90 -1.36 -
Hannover EUR 138.75 0.50 0.36 -
Kursdaten
Kurs 138.20 Eröffnung 138.20
Diff. absolut -1.05 Tages-Hoch 138.20
Diff. % -0.75 % Tages-Tief 138.20
Geld 137.60 Vol. Geld 30
Brief 138.80 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 139.25 Volatilität in % 20.77
Börse Tradegate Letzter Handel 24.09.2021 / 22:01
Währung EUR Aktualisierungsstand 25.09.2021 / 08:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.87% 152.0 95.0
1 Woche -0.21% 140.9 136.2
1 Monat -5.53% 149.3 136.2
3 Monate 12.98% 152.0 122.7
6 Monate 23.23% 152.0 114.0
1 Jahr 51.36% 152.0 90.0
3 Jahre 83.20% 152.0 60.0
70.49
26.51
1.13
37.87
10.4
SMI
-3.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.49,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"35580340"},"2020":{"performance":-3.81,"chartHeight":15.469545644806,"year":2020,"ID_NOTATION":"35580340"},"2021":{"performance":37.87,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"35580340"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 20.14 Mrd. EUR
KGV 2020 26.86
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS