04.12.2021 08:30:26
DEVON ENERGY
36.93
EUR
0.12
0.33%
03.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.77 0.18 0.43 9960229
Xetra EUR 36.92 0.57 1.57 3237
Tradegate EUR 36.93 0.12 0.33 520
Frankfurt EUR 36.78 1.80 5.15 -
München EUR 37.16 0.44 1.20 -
Berlin EUR 36.76 0.32 0.88 -
Düsseldorf EUR 36.26 0.17 0.47 -
Kursdaten
Kurs 36.93 Eröffnung 37.61
Diff. absolut 0.12 Tages-Hoch 37.61
Diff. % 0.33 % Tages-Tief 35.96
Geld 36.85 Vol. Geld 271
Brief 37.01 Vol. Brief 270
Volumen 520 Umsatz 19104.8
Schlusskurs vom 02.12.2021 36.81 Volatilität in % 51.74
Börse Tradegate Letzter Handel 03.12.2021 / 22:26
Währung EUR Aktualisierungsstand 04.12.2021 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 189.23% 41.0 12.9
1 Woche -2.37% 39.8 34.3
1 Monat 0.14% 41.0 34.3
3 Monate 47.62% 41.0 23.8
6 Monate 41.07% 41.0 20.3
1 Jahr 187.57% 41.0 11.9
3 Jahre 42.85% 41.0 4.7
16.56
26.51
1.13
189.23
13.77
SMI
-45.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.56,"chartHeight":24.483755569668,"year":2019,"ID_NOTATION":"35580358"},"2020":{"performance":-45.71,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"35580358"},"2021":{"performance":189.23,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"35580358"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 24.88 Mrd. EUR
KGV 2020 -
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS