27.09.2021 20:24:26
D.R. HORTON
74.78
EUR
0.50
0.67%
27.09.2021 18:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.31 0.27 0.31 1369462
Tradegate EUR 74.78 0.50 0.67 256
Frankfurt EUR 74.16 0.16 0.22 47
München EUR 74.06 0.06 0.08 -
Berlin EUR 74.04 0.00 0.00 -
Düsseldorf EUR 74.14 -0.22 -0.30 -
Hannover EUR 74.44 0.44 0.59 12
Kursdaten
Kurs 74.78 Eröffnung 74.04
Diff. absolut 0.50 Tages-Hoch 74.78
Diff. % 0.67 % Tages-Tief 73.94
Geld 74.26 Vol. Geld 480
Brief 74.62 Vol. Brief 470
Volumen 256 Umsatz 18959.06
Schlusskurs vom 24.09.2021 74.28 Volatilität in % 37.09
Börse Tradegate Letzter Handel 27.09.2021 / 18:27
Währung EUR Aktualisierungsstand 27.09.2021 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.18% 88.0 52.5
1 Woche -4.03% 77.2 73.3
1 Monat -8.99% 83.2 73.3
3 Monate -0.77% 84.3 71.6
6 Monate 4.62% 88.0 70.0
1 Jahr 19.81% 88.0 52.5
3 Jahre 108.01% 88.0 24.0
52.51
26.51
21.82
1.13
29.18
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"35580373"},"2020":{"performance":21.82,"chartHeight":24.499153233463,"year":2020,"ID_NOTATION":"35580373"},"2021":{"performance":29.18,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"35580373"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.211209716009,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.716
Börsenwert 26.56 Mrd. EUR
KGV 2020 10.75
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS