23.09.2021 04:43:43
CVS HEALTH
71.70
EUR
0.14
0.20%
22.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.86 -0.07 -0.08 3919477
Tradegate EUR 71.70 0.14 0.20 628
Xetra EUR 72.08 0.16 0.22 5
Frankfurt EUR 71.60 -0.20 -0.28 -
München EUR 72.12 0.00 0.00 -
Düsseldorf EUR 72.04 0.46 0.64 -
Berlin EUR 72.24 0.58 0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.50 Vol. Geld 139
Brief 71.92 Vol. Brief 139
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 71.56 Volatilität in % 24.94
Börse Tradegate Letzter Handel 22.09.2021 / 22:26
Währung EUR Aktualisierungsstand 23.09.2021 / 04:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.93% 74.6 55.0
1 Woche -0.97% 73.1 71.4
1 Monat -1.13% 74.1 70.3
3 Monate 2.14% 74.1 67.0
6 Monate 16.38% 74.6 61.1
1 Jahr 44.41% 74.6 47.4
3 Jahre 5.83% 74.6 46.1
15.13
26.51
1.13
28.93
10.6
SMI
-15.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.13,"chartHeight":22.787070908668,"year":2019,"ID_NOTATION":"35580379"},"2020":{"performance":-15.73,"chartHeight":22.991918214084,"year":2020,"ID_NOTATION":"35580379"},"2021":{"performance":28.93,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"35580379"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 300.000
Börsenwert 94.46 Mrd. EUR
KGV 2020 12.51
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS