16.09.2021 17:30:26
PENN NATIONAL GAMING
64.41
EUR
1.15
1.82%
16.09.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.09 -0.40 -0.52 1167558
Tradegate EUR 65.30 0.57 0.88 204
Frankfurt EUR 64.41 1.15 1.82 -
Berlin EUR 64.44 1.18 1.87 -
Kursdaten
Kurs 64.41 Eröffnung 64.41
Diff. absolut 1.15 Tages-Hoch 64.41
Diff. % 1.82 % Tages-Tief 64.41
Geld 64.61 Vol. Geld 600
Brief 64.84 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 63.26 Volatilität in % 61.74
Börse Frankfurt Letzter Handel 16.09.2021 / 08:04
Währung EUR Aktualisierungsstand 16.09.2021 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.52% 119.0 53.8
1 Woche -11.49% 70.8 63.3
1 Monat 2.13% 71.5 55.2
3 Monate -3.90% 71.5 53.8
6 Monate -43.52% 116.0 53.8
1 Jahr 15.02% 119.0 45.4
3 Jahre 132.23% 119.0 4.1
42.06
26.51
213.6
1.13
11.97
SMI
SMI
-11.52
SMI
2019
2020
2021
{"2019":{"performance":42.06,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"3589617"},"2020":{"performance":213.6,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"3589617"},"2021":{"performance":-11.52,"chartHeight":21.050907250694,"year":2021,"ID_NOTATION":"3589617"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.97 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PENN NATIONAL GAMING..
ISIN US7075691094
Valor -
Symbol -
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS