25.01.2022 11:38:17
SPORTTOTAL
0.61
EUR
-0.02
-3.17%
25.01.2022 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 0.61 -0.02 -3.17 2850
Tradegate EUR 0.57 -0.01 -2.06 2090
Frankfurt EUR 0.60 0.03 5.26 -
Düsseldorf EUR 0.53 -0.04 -6.32 -
Berlin EUR 0.64 0.07 12.63 -
Hamburg EUR 0.54 -0.01 -2.17 -
München EUR 0.57 0.00 0.00 -
Kursdaten
Kurs 0.61 Eröffnung 0.61
Diff. absolut -0.02 Tages-Hoch 0.61
Diff. % -3.17 % Tages-Tief 0.61
Geld 0.61 Vol. Geld 471
Brief 0.6540 Vol. Brief 2000
Volumen 2850 Umsatz 1738.5
Schlusskurs vom 24.01.2022 0.63 Volatilität in % 60.77
Börse Xetra Letzter Handel 25.01.2022 / 11:09
Währung EUR Aktualisierungsstand 25.01.2022 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.53% 0.6 0.6
1 Woche 4.30% 0.6 0.6
1 Monat 17.54% 0.6 0.5
3 Monate -8.16% 0.8 0.5
6 Monate -7.08% 0.9 0.5
1 Jahr 0.64% 0.9 0.5
3 Jahre -49.82% 1.5 0.5
1.13
18.92
10.53
SMI
-23.56
SMI
-8.06
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-23.56,"chartHeight":24.548567598076,"year":2020,"ID_NOTATION":"35904632"},"2021":{"performance":-8.06,"chartHeight":19.027124568429,"year":2021,"ID_NOTATION":"35904632"},"2022":{"performance":10.53,"chartHeight":20.403138582086,"year":2022,"ID_NOTATION":"35904632"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SPORTTOTAL AG INHABE..
ISIN DE000A1EMG56
Valor -
Symbol -
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER