16.10.2021 08:12:27
Allreal N
194.00
CHF
2.40
1.25%
15.10.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 194.00 Eröffnung 192.20
Diff. absolut 2.40 Tages-Hoch 194.00
Diff. % 1.25 % Tages-Tief 191.00
Geld 193.80 Vol. Geld 288
Brief 194.00 Vol. Brief 2988
Volumen 24145 Umsatz 4670320.3
Schlusskurs vom 14.10.2021 191.60 Volatilität in % 15.03
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:31
Währung CHF Aktualisierungsstand 16.10.2021 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.67% 206.0 179.2
1 Woche 4.08% 194.0 185.6
1 Monat 3.85% 194.0 181.4
3 Monate 6.13% 196.0 181.2
6 Monate 1.15% 197.2 179.2
1 Jahr -2.90% 207.0 179.2
3 Jahre 28.56% 223.5 149.5
26.16
26.51
4.9
1.13
11.75
SMI
SMI
-4.67
SMI
2019
2020
2021
{"2019":{"performance":26.16,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"35930"},"2020":{"performance":4.9,"chartHeight":16.671686444265,"year":2020,"ID_NOTATION":"35930"},"2021":{"performance":-4.67,"chartHeight":16.421110598394,"year":2021,"ID_NOTATION":"35930"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 218
Börsenwert 3.018 Mrd. CHF
mehr Kennzahlen
Stammdaten
Allreal N
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Allreal N
Datum Zeit Titel
15.10.2021 18:44 Allreal schliesst Übernahme in Westschweiz ab und emittiert neue Aktien
16.09.2021 13:34 Allreal wagt den Sprung nach Genf
16.09.2021 07:48 Allreal tätigt Grossübernahme in der Westschweiz
25.08.2021 06:55 Allreal mit deutlich höherem Ergebnis im ersten Halbjahr - Ausblick erhöht
24.02.2021 06:58 Allreal mit weniger Gewinn im Krisenjahr - stabile Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 194.00 2.40 1.25 24145
BATS Europe CHF 193.60 1.80 0.94 3178
CHI-X CHF 193.50 2.30 1.20 767
Turquoise CHF 193.40 2.20 1.15 147
Frankfurt EUR 149.00 0.80 0.54 -
Nasdaq other OTC USD 133.80 -3.51 -2.56 502