28.10.2021 17:10:09
Adval Tech N
164.00
CHF
-11.00
-6.29%
28.10.2021 16:45
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 164.00 Eröffnung 163.00
Diff. absolut -11.00 Tages-Hoch 163.00
Diff. % -6.29 % Tages-Tief 163.00
Geld 164.00 Vol. Geld 12
Brief 174.00 Vol. Brief 192
Volumen 135 Umsatz 22050
Schlusskurs vom 27.10.2021 175.00 Volatilität in % 59.21
Börse SIX Swiss Exchange Letzter Handel 28.10.2021 / 16:45
Währung CHF Aktualisierungsstand 28.10.2021 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.94% 190.0 157.0
1 Woche 0.57% 175.0 174.0
1 Monat 3.55% 175.0 165.0
3 Monate 2.94% 190.0 164.0
6 Monate 11.46% 190.0 160.0
1 Jahr 16.67% 190.0 125.0
3 Jahre -22.22% 235.0 120.0
26.51
1.13
2.94
12.93
-12.37
SMI
-2.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.37,"chartHeight":21.19086747113,"year":2019,"ID_NOTATION":"35936"},"2020":{"performance":-2.3,"chartHeight":12.547652079666,"year":2020,"ID_NOTATION":"35936"},"2021":{"performance":2.94,"chartHeight":13.808920152134,"year":2021,"ID_NOTATION":"35936"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.105
Börsenwert 0.128 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
20.10.2021 11:08 SFS, Autoneum und Feintool wegen Chipmangels teilweise mit Kurzarbeit
20.08.2021 07:45 Adval Tech profitiert von Erholung am Automobilmarkt und steigert den Gewinn
20.07.2021 08:01 Adval Tech stellt verbesserte Halbjahreszahlen in Aussicht
21.05.2021 08:00 Adval Tech-Aktionäre heissen an GV alle Anträge gut
27.04.2021 07:56 Adval Tech schlägt eine Halbierung der Dividende vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 164.00 -11.00 -6.29 135
BATS Europe CHF 174.68 0.00 0.00 -
CHI-X CHF 174.68 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -