28.10.2021 17:12:58
Airesis N
0.71
CHF
-0.0350
-4.70%
28.10.2021 12:08
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 0.71 Eröffnung 0.71
Diff. absolut -0.0350 Tages-Hoch 0.71
Diff. % -4.70 % Tages-Tief 0.71
Geld 0.71 Vol. Geld 3910
Brief 0.74 Vol. Brief 9114
Volumen 100 Umsatz 71
Schlusskurs vom 26.10.2021 0.7450 Volatilität in % 63.47
Börse SIX Swiss Exchange Letzter Handel 28.10.2021 / 12:08
Währung CHF Aktualisierungsstand 28.10.2021 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.25% 0.9 0.7
1 Woche 0.67% 0.8 0.7
1 Monat -1.96% 0.8 0.7
3 Monate 11.11% 0.9 0.7
6 Monate 5.63% 0.9 0.7
1 Jahr -16.67% 0.9 0.7
3 Jahre -39.02% 1.4 0.7
26.51
1.13
12.93
-2.48
SMI
-24.36
SMI
-15.25
SMI
2019
2020
2021
{"2019":{"performance":-2.48,"chartHeight":12.934762719234,"year":2019,"ID_NOTATION":"36276"},"2020":{"performance":-24.36,"chartHeight":24.672414271838,"year":2020,"ID_NOTATION":"36276"},"2021":{"performance":-15.25,"chartHeight":22.266181606961,"year":2021,"ID_NOTATION":"36276"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.043 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sportartikel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
24.09.2021 07:59 Airesis erholt sich im ersten Halbjahr vom Coronaeinbruch
16.08.2021 18:30 Airesis-Beteiligung Le Coq Sportif hakt Coronakrise ab
19.05.2021 07:59 Airesis beschafft sich neue Mittel zur Entwicklung von "Le Coq Sportif"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.71 -0.04 -4.70 100
Frankfurt EUR 1.07 0.01 0.94 -
München EUR 1.01 -0.04 -3.81 -
BATS Europe CHF 0.80 0.00 0.00 -
CHI-X CHF 0.80 0.00 0.00 -