02.12.2021 23:54:45
MICRON TECHNOLOGY
73.36
EUR
-1.89
-2.51%
02.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.88 -2.27 -2.67 22954076
Xetra EUR 72.35 -4.76 -6.17 31619
Tradegate EUR 73.36 -1.89 -2.51 32086
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Frankfurt EUR 71.97 -4.08 -5.36 190
Hamburg EUR 76.10 1.26 1.68 -
Berlin EUR 76.10 0.74 0.98 -
Düsseldorf EUR 73.08 -4.33 -5.59 -
München EUR 75.50 0.11 0.15 -
Hannover EUR 76.10 1.26 1.68 -
Kursdaten
Kurs 73.36 Eröffnung 76.48
Diff. absolut -1.89 Tages-Hoch 76.51
Diff. % -2.51 % Tages-Tief 71.80
Geld 73.16 Vol. Geld 109
Brief 73.60 Vol. Brief 108
Volumen 32086 Umsatz 2360731.31
Schlusskurs vom 01.12.2021 75.25 Volatilität in % 38.62
Börse Tradegate Letzter Handel 02.12.2021 / 22:26
Währung EUR Aktualisierungsstand 02.12.2021 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.34% 81.1 56.9
1 Woche -4.54% 78.5 71.8
1 Monat 20.31% 78.5 60.9
3 Monate 17.89% 78.5 56.9
6 Monate 6.33% 78.5 56.9
1 Jahr 28.63% 81.1 56.6
3 Jahre 115.68% 81.1 26.1
73.17
26.51
18.45
1.13
28.34
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.17,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"36445572"},"2020":{"performance":18.45,"chartHeight":24.695260173234,"year":2020,"ID_NOTATION":"36445572"},"2021":{"performance":28.34,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"36445572"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 83.21 Mrd. EUR
KGV 2020 31.72
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS